S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+41,79 % 45,99 |
159,82 88,38 |
286,22 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-10,95 % -21,96 |
247,03 131,14 |
281,13 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+254,15 % 237,22 |
371,07 85,91 |
281,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+99,87 % 155,84 |
340,89 125,04 |
280,98 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-68,91 % -139,09 |
296,9100 55,3700 |
280,85 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+99,97 % 281,52 |
621,3000 260,8300 |
280,44 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+85,11 % 1.356,50 |
3.239,32 1.520,65 |
280,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+78,09 % 34,01 |
78,14 35,24 |
277,09 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-48,50 % -70,86 |
150,86 47,16 |
276,94 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,59 % 81,85 |
358,71 189,27 |
276,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+55,38 % 92,63 |
274,28 166,02 |
276,74 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+71,23 % 433,82 |
1.167,5300 572,5700 |
273,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+19,84 % 16,24 |
99,39 68,48 |
269,31 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+134,85 % 125,95 |
224,53 90,01 |
267,89 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
+8,00 % 4,33 |
80,2800 45,9300 |
266,19 Mrd. |