S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+234,28 % 223,81 |
371,07 85,91 |
291,39 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+73,18 % 118,43 |
340,89 125,04 |
290,28 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+46,15 % 50,18 |
163,57 88,38 |
286,27 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+73,52 % 214,29 |
621,3000 260,8300 |
285,65 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+93,18 % 1.532,77 |
3.239,32 1.520,65 |
282,05 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,82 % -24,20 |
247,03 131,14 |
281,62 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+68,32 % 30,24 |
78,59 35,24 |
280,32 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+26,27 % 68,98 |
358,71 189,27 |
280,04 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-70,63 % -142,75 |
296,9100 55,3700 |
278,64 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,66 % 99,23 |
276,66 172,09 |
277,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+87,68 % 531,19 |
1.167,5300 572,5700 |
276,55 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,25 % -54,41 |
134,44 47,16 |
273,48 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+31,39 % 24,56 |
102,81 68,48 |
270,92 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+127,52 % 121,59 |
224,53 90,01 |
270,72 Mrd. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-57,94 % -119,85 |
325,38 86,99 |
266,31 Mrd. |