S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+35,68 % 129,21 |
549,01 345,14 |
293,22 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,48 08.08.24 |
282,05 277,68 |
+76,49 % 124,59 |
340,89 125,04 |
292,62 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
+76,12 % 222,60 |
621,3000 260,8300 |
287,98 Mrd. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+44,42 % 49,26 |
163,57 88,38 |
286,03 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+93,70 % 1.527,17 |
3.239,32 1.520,65 |
282,69 Mrd. | |
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
-6,73 % -13,58 |
247,03 131,14 |
282,21 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
+24,16 % 63,43 |
358,71 189,27 |
281,04 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+69,02 % 30,85 |
78,59 35,24 |
280,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
+53,87 % 94,25 |
276,66 173,48 |
279,03 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+85,75 % 517,45 |
1.167,5300 572,5700 |
277,33 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-69,60 % -124,13 |
296,9100 53,3600 |
275,58 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
-42,89 % -57,39 |
134,44 47,16 |
272,75 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+125,30 % 121,44 |
224,53 90,01 |
271,64 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+30,62 % 24,08 |
102,81 68,48 |
271,60 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+13,08 % 7,94 |
80,2800 45,9300 |
267,71 Mrd. |