S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
278,3100 19:29 |
276,7800 278,4000 |
+39,16 % 78,31 |
279,2600 196,2900 |
299,07 Mrd. | |
Synopsys Inc US8716071076 |
494,0400 19:29 |
488,9500 488,9500 |
+48,99 % 162,45 |
621,3000 260,8300 |
296,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,20 19:29 |
517,34 518,54 |
+47,36 % 167,50 |
549,01 345,14 |
295,56 Mrd. | |
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+102,18 % 1.586,90 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Zoetis Inc US98978V1035 |
191,11 19:29 |
190,57 190,71 |
-6,78 % -13,89 |
247,03 131,14 |
284,91 Mrd. | |
Fiserv US3377381088 |
175,24 19:30 |
174,00 173,63 |
+59,21 % 65,17 |
174,60 88,38 |
284,44 Mrd. | |
Stryker Corp US8636671013 |
372,11 19:29 |
366,93 367,79 |
+37,40 % 101,28 |
367,79 189,27 |
282,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 19:30 |
83,80 83,83 |
+88,44 % 39,10 |
83,83 35,24 |
282,66 Mrd. | |
Chubb Ltd CH0044328745 |
289,89 19:29 |
288,15 288,56 |
+58,12 % 106,55 |
292,20 173,48 |
280,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,3000 19:29 |
1.122,9500 1.119,9300 |
+92,43 % 542,92 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Progressive Corporation US7433151039 |
255,65 19:29 |
256,31 249,48 |
+171,97 % 161,65 |
253,91 90,01 |
279,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,68 19:29 |
105,66 106,34 |
+36,57 % 28,30 |
108,77 68,48 |
274,82 Mrd. | |
First Solar Inc US3364331070 |
233,8800 19:30 |
242,6800 235,9500 |
+120,29 % 127,71 |
300,7100 61,4000 |
270,93 Mrd. | |
Fortinet Inc US34959E1091 |
75,0700 19:29 |
74,6700 74,4900 |
+26,41 % 15,69 |
80,2800 45,9300 |
270,29 Mrd. | |
Etsy Inc US29786A1060 |
55,7400 19:29 |
54,2800 51,7400 |
-73,78 % -156,86 |
296,9100 51,5000 |
269,61 Mrd. |