S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+74,73 % 124,73 |
340,89 125,04 |
293,84 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+35,03 % 128,24 |
549,01 345,14 |
293,39 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+81,60 % 235,78 |
621,3000 260,8300 |
288,76 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+44,52 % 49,78 |
163,57 88,38 |
285,98 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+90,59 % 1.483,06 |
3.239,32 1.520,65 |
282,87 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-6,16 % -12,16 |
247,03 131,14 |
282,34 Mrd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+27,30 % 70,31 |
358,71 189,27 |
280,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+74,63 % 32,56 |
78,59 35,24 |
280,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+49,25 % 89,18 |
276,66 173,48 |
278,94 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+87,03 % 523,23 |
1.167,5300 572,5700 |
277,41 Mrd. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-71,66 % -138,99 |
296,9100 53,3600 |
274,74 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
-42,04 % -56,28 |
134,44 47,16 |
272,31 Mrd. | |
Progressive Corporation US7433151039 |
221,73 09.08.24 |
219,30 218,36 |
+128,38 % 124,64 |
224,53 90,01 |
272,21 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,07 09.08.24 |
102,47 102,71 |
+29,04 % 22,97 |
102,81 68,48 |
271,88 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+16,67 % 9,96 |
80,2800 45,9300 |
268,52 Mrd. |