S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+39,16 % 43,11 |
159,82 88,38 |
287,18 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-67,90 % -128,00 |
296,9100 55,3700 |
282,83 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
-10,17 % -20,27 |
247,03 131,14 |
281,98 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+87,55 % 1.363,47 |
3.239,32 1.520,65 |
280,36 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+120,81 % 335,96 |
621,3000 260,8300 |
279,24 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+114,54 % 176,44 |
340,89 125,04 |
278,95 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+291,24 % 269,40 |
371,07 85,91 |
278,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-47,74 % -69,81 |
150,86 47,16 |
277,81 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+29,73 % 77,77 |
358,71 189,27 |
276,91 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+80,42 % 34,63 |
77,71 35,24 |
276,29 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+58,47 % 95,32 |
274,28 160,79 |
276,20 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+76,44 % 450,61 |
1.167,5300 572,5700 |
273,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+18,67 % 15,43 |
98,99 68,48 |
270,07 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+118,12 % 115,51 |
215,90 90,01 |
266,69 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-47,06 % -86,99 |
325,38 90,47 |
266,22 Mrd. |