S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
158,17 21:42 |
158,13 158,63 |
+41,49 % 46,38 |
159,82 88,38 |
286,19 Mrd. | |
Arista Networks US0404131064 |
346,04 21:41 |
342,23 342,24 |
+263,30 % 250,79 |
371,07 85,91 |
281,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,67 21:41 |
320,00 320,32 |
+106,51 % 166,94 |
340,89 125,04 |
281,49 Mrd. | |
Zoetis Inc US98978V1035 |
180,16 21:42 |
181,13 180,76 |
-11,51 % -23,43 |
247,03 131,14 |
281,11 Mrd. | |
Synopsys Inc US8716071076 |
589,6800 21:41 |
581,3700 587,7100 |
+106,85 % 304,61 |
621,3000 260,8300 |
280,92 Mrd. | |
Etsy Inc US29786A1060 |
60,5600 21:41 |
61,8100 62,3900 |
-71,00 % -148,30 |
296,9100 55,3700 |
280,55 Mrd. | |
AutoZone Inc US0533321024 |
2.928,11 21:39 |
2.940,00 2.957,73 |
+79,40 % 1.295,98 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,55 21:41 |
78,56 78,27 |
+78,04 % 34,43 |
78,27 35,24 |
277,39 Mrd. | |
Stryker Corp US8636671013 |
341,89 21:41 |
342,83 342,39 |
+30,16 % 79,22 |
358,71 189,27 |
277,06 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,69 21:40 |
262,53 262,01 |
+57,39 % 95,79 |
274,28 166,02 |
276,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,22 21:41 |
75,30 75,32 |
-49,46 % -73,61 |
150,86 47,16 |
276,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,4300 21:41 |
1.050,6100 1.057,1000 |
+68,85 % 427,51 |
1.167,5300 572,5700 |
273,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,87 21:41 |
98,15 97,95 |
+16,32 % 13,59 |
99,39 68,48 |
269,33 Mrd. | |
Progressive Corporation US7433151039 |
215,72 21:41 |
216,31 216,30 |
+127,72 % 120,99 |
224,53 90,01 |
268,17 Mrd. | |
Fortinet Inc US34959E1091 |
57,9250 21:41 |
58,3400 58,4500 |
+5,05 % 2,78 |
80,2800 45,9300 |
266,23 Mrd. |