S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+39,47 % 45,26 |
161,16 88,38 |
288,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+90,72 % 141,65 |
340,89 125,04 |
285,26 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+240,82 % 225,55 |
371,07 85,91 |
285,16 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+94,33 % 265,22 |
621,3000 260,8300 |
282,72 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-10,91 % -22,03 |
247,03 131,14 |
282,05 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+90,18 % 1.465,36 |
3.239,32 1.520,65 |
281,57 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-68,78 % -137,21 |
296,9100 55,3700 |
280,33 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,62 % 29,41 |
78,59 35,24 |
280,05 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+23,60 % 63,32 |
358,71 189,27 |
278,47 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+59,50 % 100,74 |
274,28 166,02 |
278,10 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
-49,83 % -75,18 |
150,86 47,16 |
277,05 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+80,11 % 493,84 |
1.167,5300 572,5700 |
276,05 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+18,39 % 15,44 |
99,39 68,48 |
270,60 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+124,95 % 119,80 |
224,53 90,01 |
269,87 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
+5,11 % 2,77 |
80,2800 45,9300 |
267,01 Mrd. |