S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+29,51 % 21,25 |
99,4900 56,1400 |
286,33 Mrd. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-71,62 % -139,72 |
296,9100 55,3700 |
282,91 Mrd. | |
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
-11,17 % -22,07 |
247,03 131,14 |
281,50 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+81,29 % 1.271,87 |
3.239,32 1.520,65 |
279,78 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 08.07.24 |
621,6500 621,3000 |
+119,23 % 334,74 |
621,3000 260,8300 |
278,15 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,85 08.07.24 |
75,56 75,42 |
-48,17 % -69,57 |
150,86 47,16 |
277,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+107,71 % 165,40 |
340,89 125,04 |
277,23 Mrd. | |
Stryker Corp US8636671013 |
334,11 08.07.24 |
336,27 337,25 |
+26,35 % 69,68 |
358,71 189,27 |
276,37 Mrd. | |
DBA Chubb Limited CH0044328745 |
252,99 08.07.24 |
253,79 252,51 |
+55,47 % 90,26 |
274,28 160,79 |
275,45 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+292,63 % 276,56 |
371,07 85,91 |
275,39 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
+74,60 % 32,52 |
77,71 35,24 |
275,28 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 08.07.24 |
1.022,0900 1.026,8200 |
+72,87 % 431,14 |
1.167,5300 572,5700 |
272,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+18,38 % 15,15 |
98,99 68,48 |
269,46 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-43,51 % -76,36 |
325,38 92,77 |
265,69 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
+17,03 % 8,75 |
80,2800 45,9300 |
265,48 Mrd. |