S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+39,60 % 43,46 |
159,82 88,38 |
286,72 Mrd. | |
Etsy Inc US29786A1060 |
60,5000 12.07.24 |
58,4700 58,3100 |
-66,91 % -122,36 |
296,9100 55,3700 |
282,35 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
-11,05 % -22,24 |
247,03 131,14 |
281,38 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+84,87 % 1.340,86 |
3.239,32 1.520,65 |
280,12 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+120,03 % 334,97 |
621,3000 260,8300 |
279,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+115,44 % 177,08 |
340,89 125,04 |
278,70 Mrd. | |
Arista Networks US0404131064 |
361,90 12.07.24 |
358,13 359,59 |
+292,05 % 269,59 |
371,07 85,91 |
278,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-48,37 % -71,60 |
150,86 47,16 |
277,42 Mrd. | |
Stryker Corp US8636671013 |
339,37 12.07.24 |
338,07 338,09 |
+29,85 % 78,01 |
358,71 189,27 |
276,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+81,77 % 34,95 |
77,71 35,24 |
276,11 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
+57,23 % 94,03 |
274,28 160,79 |
275,99 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+74,80 % 445,07 |
1.167,5300 572,5700 |
273,18 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,07 12.07.24 |
98,00 97,76 |
+17,83 % 14,84 |
98,99 68,48 |
269,84 Mrd. | |
Progressive Corporation US7433151039 |
213,30 12.07.24 |
212,43 211,82 |
+118,88 % 115,85 |
215,90 90,01 |
266,37 Mrd. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-46,38 % -84,65 |
325,38 90,47 |
266,01 Mrd. |