S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,04 18.10.24 |
91,69 90,94 |
-71,18 % -222,39 |
371,86 84,20 |
304,31 Mrd. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+36,60 % 78,31 |
292,2900 196,2900 |
303,12 Mrd. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+3,33 % 2,49 |
99,4900 56,1400 |
303,08 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 18.10.24 |
528,21 527,97 |
+32,93 % 131,49 |
549,01 345,98 |
296,69 Mrd. | |
Progressive Corporation US7433151039 |
251,12 18.10.24 |
252,20 251,34 |
+171,13 % 158,50 |
259,24 90,30 |
289,18 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+99,57 % 43,94 |
88,07 35,24 |
287,88 Mrd. | |
AutoZone Inc US0533321024 |
3.182,07 18.10.24 |
3.180,46 3.158,00 |
+80,37 % 1.417,86 |
3.239,32 1.764,21 |
287,74 Mrd. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+77,28 % 86,00 |
197,70 88,38 |
287,10 Mrd. | |
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+65,57 % 119,47 |
301,89 174,74 |
285,67 Mrd. | |
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
-5,46 % -11,16 |
247,03 131,14 |
285,22 Mrd. | |
Stryker Corp US8636671013 |
369,56 18.10.24 |
361,15 359,73 |
+36,44 % 98,70 |
371,96 189,27 |
284,41 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 18.10.24 |
1.208,7900 1.204,2200 |
+89,73 % 572,72 |
1.210,9600 572,5700 |
282,68 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,46 18.10.24 |
99,73 100,53 |
+34,34 % 25,68 |
108,77 68,48 |
279,00 Mrd. | |
First Solar Inc US3364331070 |
200,5500 18.10.24 |
204,8400 203,3700 |
+85,21 % 92,27 |
300,7100 61,4000 |
278,67 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 18.10.24 |
508,10 508,72 |
+151,35 % 306,61 |
630,38 202,59 |
276,73 Mrd. |