S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,0000 16:10 |
92,2800 92,1400 |
+31,90 % 22,49 |
99,4900 56,1400 |
286,13 Mrd. | |
Etsy Inc US29786A1060 |
57,1100 16:10 |
58,4700 58,4500 |
-70,87 % -138,91 |
296,9100 57,0100 |
282,98 Mrd. | |
Zoetis Inc US98978V1035 |
176,28 16:10 |
175,41 174,96 |
-10,50 % -20,68 |
247,03 131,14 |
281,76 Mrd. | |
AutoZone Inc US0533321024 |
2.833,47 16:05 |
2.839,59 2.815,00 |
+84,29 % 1.295,99 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Synopsys Inc US8716071076 |
620,9850 16:10 |
621,6500 621,3000 |
+122,69 % 342,13 |
621,3000 260,8300 |
278,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,66 16:10 |
75,56 75,42 |
-47,15 % -67,49 |
150,86 47,16 |
277,58 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,02 16:11 |
320,17 317,37 |
+113,87 % 171,45 |
340,89 125,04 |
277,15 Mrd. | |
Stryker Corp US8636671013 |
336,22 16:11 |
336,27 337,25 |
+27,39 % 72,28 |
358,71 189,27 |
276,36 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,58 16:10 |
253,79 252,51 |
+61,18 % 96,63 |
274,28 157,95 |
275,40 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,15 16:11 |
76,37 76,40 |
+75,70 % 32,81 |
77,71 35,24 |
275,20 Mrd. | |
Arista Networks US0404131064 |
369,82 16:11 |
366,15 366,14 |
+299,63 % 277,28 |
366,14 85,91 |
274,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,4200 16:08 |
1.022,0900 1.026,8200 |
+76,50 % 444,89 |
1.167,5300 572,5700 |
272,27 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,46 16:11 |
97,23 97,05 |
+18,36 % 15,12 |
98,99 68,48 |
269,47 Mrd. | |
Albemarle Corporation US0126531013 |
100,90 16:10 |
99,15 98,35 |
-39,91 % -67,01 |
325,38 92,77 |
265,60 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 16:11 |
60,9800 61,0900 |
+19,16 % 9,69 |
80,2800 45,9300 |
265,42 Mrd. |