S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
269,5600 06.09.24 |
271,0400 270,1700 |
+31,41 % 64,43 |
275,9100 196,2900 |
298,24 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+42,90 % 154,60 |
549,01 345,14 |
295,24 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+37,84 % 127,38 |
621,3000 260,8300 |
294,48 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+45,32 % 53,02 |
174,60 88,38 |
284,52 Mrd. | |
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
+98,71 % 1.536,21 |
3.239,32 1.550,56 |
284,29 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
-9,60 % -20,10 |
247,03 131,14 |
284,07 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+79,30 % 36,09 |
81,96 35,24 |
281,78 Mrd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+28,14 % 78,83 |
360,42 189,27 |
281,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
+89,24 % 527,78 |
1.167,5300 572,5700 |
279,54 Mrd. | |
Chubb Ltd CH0044328745 |
287,50 06.09.24 |
286,90 287,33 |
+57,59 % 105,07 |
290,94 173,48 |
279,45 Mrd. | |
Progressive Corporation US7433151039 |
248,69 06.09.24 |
250,09 249,54 |
+163,75 % 154,40 |
253,91 90,01 |
278,16 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+38,67 % 30,08 |
108,77 68,48 |
273,90 Mrd. | |
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-75,23 % -161,58 |
296,9100 51,5000 |
269,77 Mrd. | |
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+21,53 % 13,32 |
80,2800 45,9300 |
269,53 Mrd. | |
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
+118,64 % 113,22 |
300,7100 61,4000 |
269,35 Mrd. |