S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+41,90 % 46,84 |
159,82 88,38 |
286,19 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
+259,31 % 246,99 |
371,07 85,91 |
281,78 Mrd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22.07.24 |
316,50 311,89 |
+104,38 % 163,59 |
340,89 125,04 |
281,49 Mrd. | |
Zoetis Inc US98978V1035 |
180,76 22.07.24 |
180,80 178,58 |
-11,21 % -22,83 |
247,03 131,14 |
281,11 Mrd. | |
Synopsys Inc US8716071076 |
587,7100 22.07.24 |
573,0000 563,1200 |
+106,16 % 302,64 |
621,3000 260,8300 |
280,92 Mrd. | |
Etsy Inc US29786A1060 |
62,3900 22.07.24 |
62,1000 62,7600 |
-70,13 % -146,47 |
296,9100 55,3700 |
280,55 Mrd. | |
AutoZone Inc US0533321024 |
2.957,73 22.07.24 |
2.955,83 2.950,40 |
+81,22 % 1.325,60 |
3.239,32 1.520,65 |
280,25 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+77,40 % 34,15 |
78,27 35,24 |
277,39 Mrd. | |
Stryker Corp US8636671013 |
342,39 22.07.24 |
342,12 340,95 |
+30,35 % 79,72 |
358,71 189,27 |
277,06 Mrd. | |
DBA Chubb Limited CH0044328745 |
262,01 22.07.24 |
259,85 259,88 |
+56,99 % 95,11 |
274,28 166,02 |
276,88 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-49,39 % -73,51 |
150,86 47,16 |
276,83 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22.07.24 |
1.049,0000 1.042,8600 |
+70,25 % 436,18 |
1.167,5300 572,5700 |
273,93 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,95 22.07.24 |
98,13 98,08 |
+17,62 % 14,67 |
99,39 68,48 |
269,33 Mrd. | |
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+128,33 % 121,57 |
224,53 90,01 |
268,17 Mrd. | |
Fortinet Inc US34959E1091 |
58,4500 22.07.24 |
59,0000 58,4800 |
+6,00 % 3,31 |
80,2800 45,9300 |
266,23 Mrd. |