S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+41,80 % 46,00 |
159,82 88,38 |
286,52 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
-9,83 % -19,46 |
247,03 131,14 |
281,50 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+100,40 % 156,26 |
340,89 125,04 |
281,22 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+260,13 % 238,77 |
371,07 85,91 |
281,17 Mrd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-67,95 % -133,04 |
296,9100 55,3700 |
281,14 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+102,40 % 284,90 |
621,3000 260,8300 |
280,69 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+85,41 % 1.359,15 |
3.239,32 1.520,65 |
280,44 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+77,97 % 33,98 |
78,14 35,24 |
277,42 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+31,80 % 82,27 |
358,71 189,27 |
277,30 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-48,27 % -70,22 |
150,86 47,16 |
277,14 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+53,39 % 90,46 |
274,28 166,02 |
277,03 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+72,55 % 438,47 |
1.167,5300 572,5700 |
273,81 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 19.07.24 |
99,03 98,51 |
+19,35 % 15,90 |
99,39 68,48 |
269,60 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+133,33 % 125,34 |
224,53 90,01 |
268,13 Mrd. | |
Fortinet Inc US34959E1091 |
58,4800 19.07.24 |
58,1200 58,1300 |
+10,49 % 5,55 |
80,2800 45,9300 |
266,40 Mrd. |