S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
346,55 31.07.24 |
338,00 311,42 |
+264,41 % 251,45 |
371,07 85,91 |
289,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+92,84 % 146,74 |
340,89 125,04 |
288,00 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+42,10 % 48,46 |
163,57 88,38 |
287,04 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+93,87 % 270,33 |
621,3000 260,8300 |
283,73 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+93,01 % 1.510,12 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 31.07.24 |
182,50 181,83 |
-11,18 % -22,66 |
247,03 131,14 |
281,69 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
+62,02 % 28,28 |
78,59 35,24 |
280,28 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+20,86 % 56,51 |
358,71 189,27 |
279,50 Mrd. | |
Etsy Inc US29786A1060 |
65,1400 31.07.24 |
64,9900 64,5200 |
-64,50 % -118,37 |
296,9100 55,3700 |
278,94 Mrd. | |
DBA Chubb Limited CH0044328745 |
275,66 31.07.24 |
275,30 276,66 |
+63,36 % 106,92 |
276,66 170,35 |
278,04 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+86,53 % 522,50 |
1.167,5300 572,5700 |
276,28 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
-48,45 % -72,22 |
139,12 47,16 |
276,13 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+24,77 % 19,69 |
100,88 68,48 |
270,61 Mrd. | |
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+125,01 % 118,96 |
224,53 90,01 |
270,21 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
+6,60 % 3,59 |
80,2800 45,9300 |
266,56 Mrd. |