S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,81 20:28 |
161,60 161,16 |
+40,27 % 45,02 |
161,16 88,38 |
287,18 Mrd. | |
Arista Networks US0404131064 |
319,51 20:28 |
327,00 325,87 |
+235,44 % 224,26 |
371,07 85,91 |
283,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,97 20:28 |
298,73 299,60 |
+88,84 % 139,24 |
340,89 125,04 |
282,97 Mrd. | |
Synopsys Inc US8716071076 |
547,1970 20:29 |
556,4500 553,3300 |
+91,95 % 262,13 |
621,3000 260,8300 |
281,80 Mrd. | |
Zoetis Inc US98978V1035 |
182,93 20:28 |
181,00 179,66 |
-10,15 % -20,66 |
247,03 131,14 |
281,39 Mrd. | |
AutoZone Inc US0533321024 |
3.040,00 20:27 |
2.930,00 2.941,73 |
+86,26 % 1.407,87 |
3.239,32 1.520,65 |
280,68 Mrd. | |
Etsy Inc US29786A1060 |
61,9900 20:28 |
60,0600 60,2600 |
-70,32 % -146,87 |
296,9100 55,3700 |
280,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,00 20:29 |
78,25 77,76 |
+69,99 % 30,88 |
78,59 35,24 |
278,89 Mrd. | |
Stryker Corp US8636671013 |
331,50 20:28 |
339,49 340,42 |
+26,20 % 68,83 |
358,71 189,27 |
277,73 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,13 20:28 |
258,33 260,04 |
+57,66 % 96,23 |
274,28 166,02 |
277,50 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,35 20:28 |
75,41 75,33 |
-49,37 % -73,48 |
150,86 47,16 |
276,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,8400 20:28 |
1.050,7100 1.050,7100 |
+78,26 % 485,92 |
1.167,5300 572,5700 |
274,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,98 20:29 |
97,09 96,60 |
+16,45 % 13,70 |
99,39 68,48 |
269,94 Mrd. | |
Progressive Corporation US7433151039 |
213,47 20:28 |
215,99 215,44 |
+125,35 % 118,74 |
224,53 90,01 |
269,13 Mrd. | |
Fortinet Inc US34959E1091 |
58,3350 20:29 |
57,1300 56,6400 |
+5,79 % 3,19 |
80,2800 45,9300 |
266,65 Mrd. |