S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+41,70 % 48,00 |
162,71 88,38 |
286,43 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+227,47 % 216,32 |
371,07 85,91 |
285,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
287,24 30.07.24 |
297,56 296,61 |
+81,74 % 129,19 |
340,89 125,04 |
285,07 Mrd. | |
Synopsys Inc US8716071076 |
525,8900 30.07.24 |
551,5600 547,5200 |
+82,61 % 237,90 |
621,3000 260,8300 |
282,43 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+91,45 % 1.484,83 |
3.239,32 1.520,65 |
281,05 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-10,30 % -20,87 |
247,03 131,14 |
280,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
+62,35 % 28,43 |
78,59 35,24 |
278,91 Mrd. | |
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
-64,84 % -118,99 |
296,9100 55,3700 |
278,45 Mrd. | |
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
+21,88 % 59,28 |
358,71 189,27 |
277,54 Mrd. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+63,96 % 107,92 |
274,28 170,35 |
277,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,74 30.07.24 |
76,30 75,72 |
-48,51 % -72,31 |
139,12 47,16 |
275,82 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+88,94 % 537,06 |
1.167,5300 572,5700 |
275,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+26,40 % 20,99 |
100,88 68,48 |
269,45 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+126,65 % 120,52 |
224,53 90,01 |
269,36 Mrd. | |
Fortinet Inc US34959E1091 |
57,5000 30.07.24 |
57,4900 57,3900 |
+5,61 % 3,05 |
80,2800 45,9300 |
266,05 Mrd. |