S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
317,61 20:51 |
320,00 338,64 |
+236,81 % 223,31 |
371,07 85,91 |
290,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,58 20:52 |
290,00 297,88 |
+78,66 % 123,09 |
340,89 125,04 |
289,62 Mrd. | |
Fiserv US3377381088 |
158,97 20:52 |
160,07 161,39 |
+44,85 % 49,22 |
163,57 88,38 |
287,53 Mrd. | |
Synopsys Inc US8716071076 |
495,8300 20:51 |
504,0000 540,6700 |
+72,40 % 208,22 |
621,3000 260,8300 |
284,47 Mrd. | |
AutoZone Inc US0533321024 |
3.146,19 20:52 |
3.145,99 3.148,36 |
+92,54 % 1.512,18 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Zoetis Inc US98978V1035 |
180,52 20:52 |
181,60 182,42 |
-10,68 % -21,59 |
247,03 131,14 |
282,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,37 20:52 |
75,12 75,16 |
+62,10 % 28,49 |
78,59 35,24 |
280,72 Mrd. | |
Stryker Corp US8636671013 |
330,08 20:52 |
333,00 333,17 |
+22,22 % 60,01 |
358,71 189,27 |
280,04 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 20:52 |
59,1800 60,1600 |
-68,78 % -129,91 |
296,9100 55,3700 |
279,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,20 20:52 |
270,23 271,95 |
+58,03 % 98,85 |
276,66 170,35 |
278,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,8800 20:51 |
1.139,2300 1.133,4000 |
+87,63 % 526,75 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,05 20:52 |
74,46 75,09 |
-46,77 % -65,07 |
139,12 47,16 |
276,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,97 20:52 |
102,00 100,93 |
+28,20 % 22,43 |
100,93 68,48 |
271,11 Mrd. | |
Progressive Corporation US7433151039 |
215,59 20:51 |
216,52 215,28 |
+126,84 % 120,55 |
224,53 90,01 |
270,68 Mrd. | |
Fortinet Inc US34959E1091 |
56,0300 20:52 |
56,6200 57,2000 |
-1,57 % -0,89 |
80,2800 45,9300 |
266,82 Mrd. |