S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
92,3400 22:00 |
93,5000 93,2600 |
+28,23 % 20,33 |
99,4900 56,1400 |
286,33 Mrd. | |
|
Etsy Inc US29786A1060 |
57,0100 22:00 |
55,3700 55,3700 |
-70,78 % -138,08 |
296,9100 55,3700 |
282,91 Mrd. | |
|
Zoetis Inc US98978V1035 |
174,24 22:10 |
175,69 175,43 |
-11,78 % -23,26 |
247,03 131,14 |
281,50 Mrd. | |
|
AutoZone Inc US0533321024 |
2.817,06 22:10 |
2.836,40 2.836,40 |
+80,06 % 1.252,53 |
3.239,32 1.520,65 |
279,78 Mrd. | |
|
Synopsys Inc US8716071076 |
607,9400 22:00 |
616,4000 615,4900 |
+116,54 % 327,19 |
621,3000 260,8300 |
278,15 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,72 22:10 |
74,85 74,85 |
-48,95 % -70,70 |
150,86 47,16 |
277,46 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,71 22:10 |
320,19 318,96 |
+107,55 % 165,15 |
340,89 125,04 |
277,23 Mrd. | |
|
Stryker Corp US8636671013 |
335,57 22:10 |
335,28 334,11 |
+26,90 % 71,14 |
358,71 189,27 |
276,37 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
253,34 22:10 |
251,84 252,99 |
+55,68 % 90,61 |
274,28 160,79 |
275,45 Mrd. | |
|
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
+287,00 % 271,24 |
371,07 85,91 |
275,39 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,51 22:10 |
76,45 76,11 |
+75,52 % 32,92 |
77,71 35,24 |
275,28 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
+71,66 % 423,97 |
1.167,5300 572,5700 |
272,36 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,04 22:10 |
97,53 97,58 |
+17,72 % 14,61 |
98,99 68,48 |
269,46 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-48,45 % -85,04 |
325,38 92,77 |
265,69 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,2800 22:00 |
60,2600 60,1100 |
+17,36 % 8,92 |
80,2800 45,9300 |
265,48 Mrd. |