S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
317,40 20:44 |
320,00 338,64 |
+236,59 % 223,10 |
371,07 85,91 |
290,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,86 20:44 |
290,00 297,88 |
+78,20 % 122,37 |
340,89 125,04 |
289,62 Mrd. | |
Fiserv US3377381088 |
158,94 20:44 |
160,07 161,39 |
+44,82 % 49,19 |
163,57 88,38 |
287,53 Mrd. | |
Synopsys Inc US8716071076 |
495,5300 20:44 |
504,0000 540,6700 |
+72,29 % 207,92 |
621,3000 260,8300 |
284,47 Mrd. | |
AutoZone Inc US0533321024 |
3.157,21 20:42 |
3.145,99 3.148,36 |
+93,22 % 1.523,20 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Zoetis Inc US98978V1035 |
180,42 20:44 |
181,60 182,42 |
-10,73 % -21,69 |
247,03 131,14 |
282,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,38 20:44 |
75,12 75,16 |
+62,12 % 28,50 |
78,59 35,24 |
280,72 Mrd. | |
Stryker Corp US8636671013 |
329,74 20:44 |
333,00 333,17 |
+22,09 % 59,67 |
358,71 189,27 |
280,04 Mrd. | |
Etsy Inc US29786A1060 |
59,0800 20:44 |
59,1800 60,1600 |
-68,72 % -129,81 |
296,9100 55,3700 |
279,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
268,96 20:44 |
270,23 271,95 |
+57,89 % 98,61 |
276,66 170,35 |
278,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2300 20:43 |
1.139,2300 1.133,4000 |
+87,68 % 527,10 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,14 20:44 |
74,46 75,09 |
-46,71 % -64,98 |
139,12 47,16 |
276,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,88 20:44 |
102,00 100,93 |
+28,09 % 22,34 |
100,93 68,48 |
271,11 Mrd. | |
Progressive Corporation US7433151039 |
215,48 20:44 |
216,52 215,28 |
+126,73 % 120,44 |
224,53 90,01 |
270,68 Mrd. | |
Fortinet Inc US34959E1091 |
56,0600 20:44 |
56,6200 57,2000 |
-1,52 % -0,86 |
80,2800 45,9300 |
266,82 Mrd. |