S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
317,70 20:48 |
320,00 338,64 |
+236,90 % 223,40 |
371,07 85,91 |
290,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,32 20:48 |
290,00 297,88 |
+78,49 % 122,83 |
340,89 125,04 |
289,62 Mrd. | |
Fiserv US3377381088 |
159,02 20:48 |
160,07 161,39 |
+44,89 % 49,27 |
163,57 88,38 |
287,53 Mrd. | |
Synopsys Inc US8716071076 |
495,3200 20:48 |
504,0000 540,6700 |
+72,22 % 207,71 |
621,3000 260,8300 |
284,47 Mrd. | |
AutoZone Inc US0533321024 |
3.150,56 20:45 |
3.145,99 3.148,36 |
+92,81 % 1.516,55 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Zoetis Inc US98978V1035 |
180,37 20:47 |
181,60 182,42 |
-10,76 % -21,74 |
247,03 131,14 |
282,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,35 20:47 |
75,12 75,16 |
+62,05 % 28,47 |
78,59 35,24 |
280,72 Mrd. | |
Stryker Corp US8636671013 |
329,76 20:47 |
333,00 333,17 |
+22,10 % 59,69 |
358,71 189,27 |
280,04 Mrd. | |
Etsy Inc US29786A1060 |
59,0700 20:47 |
59,1800 60,1600 |
-68,73 % -129,82 |
296,9100 55,3700 |
279,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,02 20:46 |
270,23 271,95 |
+57,92 % 98,67 |
276,66 170,35 |
278,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,6950 20:47 |
1.139,2300 1.133,4000 |
+87,76 % 527,57 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,09 20:48 |
74,46 75,09 |
-46,74 % -65,03 |
139,12 47,16 |
276,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,92 20:47 |
102,00 100,93 |
+28,14 % 22,38 |
100,93 68,48 |
271,11 Mrd. | |
Progressive Corporation US7433151039 |
215,56 20:47 |
216,52 215,28 |
+126,81 % 120,52 |
224,53 90,01 |
270,68 Mrd. | |
Fortinet Inc US34959E1091 |
56,0550 20:48 |
56,6200 57,2000 |
-1,53 % -0,87 |
80,2800 45,9300 |
266,82 Mrd. |