S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+37,23 % 74,76 |
275,9100 196,2900 |
298,21 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+39,60 % 131,67 |
621,3000 260,8300 |
295,06 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+48,04 % 170,11 |
549,01 345,14 |
294,92 Mrd. | |
AutoZone Inc US0533321024 |
3.120,50 09.09.24 |
3.095,11 3.092,56 |
+101,25 % 1.569,94 |
3.239,32 1.550,56 |
284,20 Mrd. | |
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
-7,38 % -15,27 |
247,03 131,14 |
284,17 Mrd. | |
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+55,80 % 61,76 |
174,60 88,38 |
283,99 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+32,47 % 88,92 |
362,78 189,27 |
281,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+85,90 % 38,19 |
82,65 35,24 |
281,76 Mrd. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+62,12 % 111,96 |
292,20 173,48 |
279,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+89,75 % 531,66 |
1.167,5300 572,5700 |
279,35 Mrd. | |
Progressive Corporation US7433151039 |
251,31 09.09.24 |
249,76 248,69 |
+169,88 % 158,19 |
253,91 90,01 |
278,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
+39,03 % 30,07 |
108,77 68,48 |
273,78 Mrd. | |
Etsy Inc US29786A1060 |
52,3500 09.09.24 |
53,2400 53,1900 |
-75,88 % -164,67 |
296,9100 51,5000 |
269,38 Mrd. | |
Fortinet Inc US34959E1091 |
75,1000 09.09.24 |
75,2700 75,1550 |
+20,94 % 13,00 |
80,2800 45,9300 |
269,25 Mrd. | |
First Solar Inc US3364331070 |
205,3600 09.09.24 |
209,5700 208,6500 |
+106,58 % 105,95 |
300,7100 61,4000 |
269,04 Mrd. |