S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
151,25 11.07.24 |
149,24 148,89 |
+38,98 % 42,42 |
159,82 88,38 |
287,11 Mrd. | |
Etsy Inc US29786A1060 |
58,3100 11.07.24 |
57,9400 57,3200 |
-69,99 % -135,99 |
296,9100 55,3700 |
283,11 Mrd. | |
Zoetis Inc US98978V1035 |
177,74 11.07.24 |
174,81 173,49 |
-10,38 % -20,59 |
247,03 131,14 |
282,20 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+82,68 % 1.304,35 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+118,53 % 330,18 |
621,3000 260,8300 |
279,06 Mrd. | |
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+112,05 % 173,75 |
340,89 125,04 |
278,68 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
-47,89 % -69,46 |
150,86 47,16 |
277,86 Mrd. | |
Arista Networks US0404131064 |
359,59 11.07.24 |
364,09 363,75 |
+287,82 % 266,87 |
371,07 85,91 |
277,61 Mrd. | |
Stryker Corp US8636671013 |
338,09 11.07.24 |
336,92 337,34 |
+27,62 % 73,17 |
358,71 189,27 |
276,86 Mrd. | |
DBA Chubb Limited CH0044328745 |
257,99 11.07.24 |
256,32 256,32 |
+56,73 % 93,38 |
274,28 160,79 |
276,12 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+76,80 % 33,40 |
77,71 35,24 |
276,11 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+74,64 % 441,48 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+17,88 % 14,83 |
98,99 68,48 |
270,19 Mrd. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-47,76 % -89,54 |
325,38 90,47 |
266,71 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+112,07 % 111,94 |
215,90 90,01 |
266,44 Mrd. |