S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+24,20 % 17,94 |
99,4900 56,1400 |
286,21 Mrd. | |
Etsy Inc US29786A1060 |
58,2600 02.07.24 |
57,3500 57,0100 |
-70,51 % -139,31 |
296,9100 57,0100 |
283,65 Mrd. | |
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
-9,28 % -17,89 |
247,03 131,14 |
282,04 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+85,23 % 1.320,55 |
3.239,32 1.520,65 |
279,31 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,23 02.07.24 |
74,43 74,27 |
-48,32 % -70,34 |
150,86 47,16 |
277,80 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+118,39 % 330,50 |
620,3100 260,8300 |
277,50 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,28 02.07.24 |
309,45 312,37 |
+106,92 % 161,88 |
340,89 125,04 |
276,12 Mrd. | |
Stryker Corp US8636671013 |
334,30 02.07.24 |
335,41 336,50 |
+25,95 % 68,88 |
358,71 189,27 |
276,09 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,57 02.07.24 |
252,61 254,82 |
+58,38 % 94,20 |
274,28 157,95 |
275,02 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+74,29 % 32,63 |
77,71 35,24 |
274,95 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+290,60 % 265,61 |
357,01 85,91 |
274,03 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+78,23 % 455,18 |
1.167,5300 572,5700 |
271,82 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,12 02.07.24 |
95,50 95,54 |
+17,65 % 14,42 |
98,99 68,48 |
269,52 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+22,98 % 11,40 |
80,2800 45,9300 |
265,57 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-43,12 % -73,59 |
325,38 92,77 |
264,98 Mrd. |