S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+259,11 % 244,34 |
371,07 85,91 |
290,65 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,88 01.08.24 |
290,04 304,79 |
+90,35 % 141,39 |
340,89 125,04 |
289,62 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+47,05 % 51,64 |
163,57 88,38 |
287,53 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+87,99 % 253,06 |
621,3000 260,8300 |
284,47 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+92,68 % 1.514,35 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Zoetis Inc US98978V1035 |
182,42 01.08.24 |
181,05 180,04 |
-9,74 % -19,69 |
247,03 131,14 |
282,05 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
+63,82 % 29,28 |
78,59 35,24 |
280,72 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+23,36 % 63,10 |
358,71 189,27 |
280,04 Mrd. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
-68,15 % -128,73 |
296,9100 55,3700 |
279,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,95 01.08.24 |
277,91 275,66 |
+59,64 % 101,60 |
276,66 170,35 |
278,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+88,54 % 532,27 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 01.08.24 |
77,13 76,83 |
-46,03 % -64,03 |
139,12 47,16 |
276,30 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+26,89 % 21,39 |
100,93 68,48 |
271,11 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+126,52 % 120,24 |
224,53 90,01 |
270,68 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
+0,48 % 0,28 |
80,2800 45,9300 |
266,82 Mrd. |