S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
289,53 15:43 |
291,12 291,64 |
+73,20 % 122,36 |
340,89 125,04 |
293,59 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
497,41 15:44 |
495,49 494,34 |
+36,70 % 133,55 |
549,01 345,14 |
293,27 Mrd. | |
Synopsys Inc US8716071076 |
520,3200 15:43 |
523,0400 524,7300 |
+78,08 % 228,13 |
621,3000 260,8300 |
288,66 Mrd. | |
Fiserv US3377381088 |
161,81 15:43 |
162,00 161,59 |
+45,83 % 50,85 |
163,57 88,38 |
285,69 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+91,37 % 1.489,71 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Zoetis Inc US98978V1035 |
184,10 15:44 |
184,86 185,25 |
-7,88 % -15,74 |
247,03 131,14 |
282,13 Mrd. | |
Stryker Corp US8636671013 |
326,70 15:43 |
327,13 327,83 |
+25,22 % 65,80 |
358,71 189,27 |
280,30 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,74 15:43 |
75,96 76,19 |
+71,86 % 31,67 |
78,59 35,24 |
280,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,17 15:43 |
271,00 270,26 |
+48,71 % 88,49 |
276,66 173,48 |
278,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.112,3600 15:41 |
1.120,6200 1.124,4100 |
+86,35 % 515,43 |
1.167,5300 572,5700 |
277,14 Mrd. | |
Etsy Inc US29786A1060 |
54,5183 15:44 |
55,0700 54,9700 |
-71,79 % -138,72 |
296,9100 53,3600 |
274,20 Mrd. | |
Progressive Corporation US7433151039 |
222,48 15:43 |
224,79 221,73 |
+129,50 % 125,54 |
224,53 90,01 |
272,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,92 15:43 |
77,52 77,59 |
-42,55 % -56,97 |
134,44 47,16 |
271,96 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,97 15:43 |
101,85 102,07 |
+28,15 % 22,18 |
102,81 68,48 |
271,55 Mrd. | |
Fortinet Inc US34959E1091 |
69,7400 15:43 |
69,8000 69,6900 |
+14,08 % 8,61 |
80,2800 45,9300 |
268,23 Mrd. |