S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,96 17:17 |
291,12 291,64 |
+72,85 % 121,79 |
340,89 125,04 |
293,59 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
496,98 17:18 |
495,49 494,34 |
+36,59 % 133,12 |
549,01 345,14 |
293,27 Mrd. | |
Synopsys Inc US8716071076 |
523,8300 17:17 |
523,0400 524,7300 |
+79,28 % 231,64 |
621,3000 260,8300 |
288,66 Mrd. | |
Fiserv US3377381088 |
161,60 17:17 |
162,00 161,59 |
+45,64 % 50,64 |
163,57 88,38 |
285,69 Mrd. | |
AutoZone Inc US0533321024 |
3.151,72 17:16 |
3.162,11 3.120,25 |
+93,30 % 1.521,22 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Zoetis Inc US98978V1035 |
183,85 17:18 |
184,86 185,25 |
-8,00 % -15,99 |
247,03 131,14 |
282,13 Mrd. | |
Stryker Corp US8636671013 |
326,71 17:17 |
327,13 327,83 |
+25,22 % 65,81 |
358,71 189,27 |
280,30 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,02 17:17 |
75,96 76,19 |
+72,50 % 31,95 |
78,59 35,24 |
280,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,92 17:17 |
271,00 270,26 |
+48,57 % 88,24 |
276,66 173,48 |
278,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,0000 17:15 |
1.120,6200 1.124,4100 |
+87,29 % 521,07 |
1.167,5300 572,5700 |
277,14 Mrd. | |
Etsy Inc US29786A1060 |
54,0600 17:17 |
55,0700 54,9700 |
-72,02 % -139,18 |
296,9100 53,3600 |
274,20 Mrd. | |
Progressive Corporation US7433151039 |
224,25 17:17 |
224,79 221,73 |
+131,33 % 127,31 |
224,53 90,01 |
272,01 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,47 17:17 |
77,52 77,59 |
-42,89 % -57,42 |
134,44 47,16 |
271,96 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,85 17:17 |
101,85 102,07 |
+28,00 % 22,06 |
102,81 68,48 |
271,55 Mrd. | |
Fortinet Inc US34959E1091 |
70,8050 17:17 |
69,8000 69,6900 |
+15,82 % 9,67 |
80,2800 45,9300 |
268,23 Mrd. |