S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+40,41 % 46,03 |
161,16 88,38 |
287,22 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+238,65 % 224,95 |
371,07 85,91 |
285,13 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,79 26.07.24 |
300,88 292,88 |
+91,55 % 142,33 |
340,89 125,04 |
285,05 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
+92,60 % 262,69 |
621,3000 260,8300 |
282,57 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-11,53 % -23,43 |
247,03 131,14 |
281,72 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+92,11 % 1.481,71 |
3.239,32 1.520,65 |
281,35 Mrd. | |
Etsy Inc US29786A1060 |
62,2700 26.07.24 |
61,4900 60,4300 |
-69,32 % -140,67 |
296,9100 55,3700 |
279,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,91 % 29,49 |
78,59 35,24 |
279,41 Mrd. | |
Stryker Corp US8636671013 |
331,67 26.07.24 |
327,00 327,44 |
+23,44 % 62,99 |
358,71 189,27 |
278,09 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,06 26.07.24 |
262,90 261,61 |
+62,67 % 104,04 |
274,28 166,02 |
277,81 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
-49,11 % -73,03 |
149,63 47,16 |
276,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+82,14 % 500,72 |
1.167,5300 572,5700 |
275,83 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,39 26.07.24 |
99,00 96,49 |
+19,49 % 16,21 |
99,39 68,48 |
270,25 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+128,18 % 121,16 |
224,53 90,01 |
269,66 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 26.07.24 |
57,6600 57,3100 |
+4,90 % 2,66 |
80,2800 45,9300 |
266,81 Mrd. |