S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+236,89 % 224,55 |
371,07 85,91 |
291,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+72,14 % 117,45 |
340,89 125,04 |
290,67 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+46,88 % 50,72 |
163,57 88,38 |
287,21 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+74,89 % 216,58 |
621,3000 260,8300 |
285,77 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+91,41 % 1.517,56 |
3.239,32 1.520,65 |
282,28 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
-11,52 % -23,51 |
247,03 131,14 |
282,22 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
+63,59 % 28,96 |
78,59 35,24 |
280,67 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+23,71 % 63,55 |
358,71 189,27 |
280,32 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
-68,84 % -131,11 |
296,9100 55,3700 |
279,13 Mrd. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
+57,18 % 98,70 |
276,66 172,09 |
278,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+85,64 % 524,52 |
1.167,5300 572,5700 |
276,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,98 % -56,04 |
134,44 47,16 |
275,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,81 02.08.24 |
102,00 100,93 |
+29,45 % 23,39 |
102,81 68,48 |
271,21 Mrd. | |
Progressive Corporation US7433151039 |
216,94 02.08.24 |
216,52 215,28 |
+124,55 % 120,33 |
224,53 90,01 |
270,92 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-5,11 % -3,04 |
80,2800 45,9300 |
266,57 Mrd. |