S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
338,58 16:29 |
338,00 311,42 |
+256,03 % 243,48 |
371,07 85,91 |
287,28 Mrd. | |
|
Fiserv US3377381088 |
164,30 16:29 |
163,58 163,11 |
+42,73 % 49,19 |
163,11 88,38 |
286,70 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,15 16:28 |
306,19 287,24 |
+93,07 % 147,10 |
340,89 125,04 |
286,44 Mrd. | |
|
Synopsys Inc US8716071076 |
551,5801 16:28 |
552,9900 525,8900 |
+91,53 % 263,59 |
621,3000 260,8300 |
283,09 Mrd. | |
|
Zoetis Inc US98978V1035 |
181,83 16:29 |
182,50 181,83 |
-10,30 % -20,87 |
247,03 131,14 |
281,37 Mrd. | |
|
AutoZone Inc US0533321024 |
3.117,33 16:13 |
3.100,00 3.108,40 |
+92,00 % 1.493,76 |
3.239,32 1.520,65 |
281,37 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,23 16:28 |
74,50 74,03 |
+62,79 % 28,63 |
78,59 35,24 |
279,65 Mrd. | |
|
Etsy Inc US29786A1060 |
65,1100 16:29 |
64,9900 64,5200 |
-64,52 % -118,40 |
296,9100 55,3700 |
278,63 Mrd. | |
|
Stryker Corp US8636671013 |
329,21 16:28 |
330,50 330,22 |
+21,51 % 58,27 |
358,71 189,27 |
278,34 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
276,11 16:29 |
275,30 276,66 |
+63,63 % 107,37 |
276,66 170,35 |
277,59 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,71 16:28 |
76,96 76,74 |
-48,53 % -72,34 |
139,12 47,16 |
275,98 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,7100 16:24 |
1.147,3800 1.140,9000 |
+88,91 % 536,87 |
1.167,5300 572,5700 |
275,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,60 16:29 |
100,49 100,49 |
+25,28 % 20,10 |
100,88 68,48 |
269,98 Mrd. | |
|
Progressive Corporation US7433151039 |
214,64 16:28 |
214,79 215,68 |
+125,56 % 119,48 |
224,53 90,01 |
269,71 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,6000 16:29 |
58,3000 57,5000 |
+7,63 % 4,15 |
80,2800 45,9300 |
266,29 Mrd. |