S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
291,64 22:10 |
286,86 287,48 |
+78,60 % 128,35 |
340,89 125,04 |
293,73 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
+36,94 % 133,35 |
549,01 345,14 |
293,49 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+80,07 % 233,33 |
621,3000 260,8300 |
288,55 Mrd. | |
|
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+46,47 % 51,27 |
163,57 88,38 |
286,31 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
+93,00 % 1.503,51 |
3.239,32 1.520,65 |
283,09 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,25 22:10 |
188,37 188,30 |
-7,25 % -14,47 |
247,03 131,14 |
282,53 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
+27,29 % 70,28 |
358,71 189,27 |
281,37 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
+73,91 % 32,38 |
78,59 35,24 |
281,01 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 22:10 |
270,65 269,22 |
+53,76 % 94,49 |
276,66 173,48 |
279,29 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+87,84 % 525,81 |
1.167,5300 572,5700 |
277,65 Mrd. | |
|
Etsy Inc US29786A1060 |
54,9700 22:00 |
54,0900 54,2300 |
-69,98 % -128,13 |
296,9100 53,3600 |
275,71 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,59 22:10 |
76,34 76,43 |
-42,13 % -56,48 |
134,44 47,16 |
273,00 Mrd. | |
|
Progressive Corporation US7433151039 |
221,73 22:10 |
219,30 218,36 |
+128,31 % 124,61 |
224,53 90,01 |
272,18 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,07 22:10 |
102,47 102,71 |
+30,29 % 23,73 |
102,81 68,48 |
271,93 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 22:00 |
68,9900 68,6800 |
+15,72 % 9,47 |
80,2800 45,9300 |
268,47 Mrd. |