S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
285,92 17:24 |
291,12 291,64 |
+71,04 % 118,75 |
340,89 125,04 |
293,59 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
497,10 17:24 |
495,49 494,34 |
+36,62 % 133,24 |
549,01 345,14 |
293,27 Mrd. | |
|
Synopsys Inc US8716071076 |
522,1250 17:24 |
523,0400 524,7300 |
+78,69 % 229,94 |
621,3000 260,8300 |
288,66 Mrd. | |
|
Fiserv US3377381088 |
161,06 17:24 |
162,00 161,59 |
+45,15 % 50,10 |
163,57 88,38 |
285,69 Mrd. | |
|
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+92,69 % 1.511,24 |
3.239,32 1.520,65 |
282,70 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,37 17:24 |
184,86 185,25 |
-8,24 % -16,47 |
247,03 131,14 |
282,13 Mrd. | |
|
Stryker Corp US8636671013 |
324,92 17:25 |
327,13 327,83 |
+24,54 % 64,02 |
358,71 189,27 |
280,30 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,75 17:24 |
75,96 76,19 |
+71,89 % 31,68 |
78,59 35,24 |
280,08 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,36 17:24 |
271,00 270,26 |
+48,26 % 87,68 |
276,66 173,48 |
278,53 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,2900 17:24 |
1.120,6200 1.124,4100 |
+86,67 % 517,36 |
1.167,5300 572,5700 |
277,14 Mrd. | |
|
Etsy Inc US29786A1060 |
53,8100 17:25 |
55,0700 54,9700 |
-72,15 % -139,43 |
296,9100 53,3600 |
274,20 Mrd. | |
|
Progressive Corporation US7433151039 |
223,83 17:23 |
224,79 221,73 |
+130,90 % 126,89 |
224,53 90,01 |
272,01 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,20 17:24 |
77,52 77,59 |
-43,09 % -57,69 |
134,44 47,16 |
271,96 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
100,79 17:24 |
101,85 102,07 |
+27,92 % 22,00 |
102,81 68,48 |
271,55 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,2500 17:25 |
69,8000 69,6900 |
+14,92 % 9,12 |
80,2800 45,9300 |
268,23 Mrd. |