S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
152,79 16:10 |
151,88 151,25 |
+40,39 % 43,96 |
159,82 88,38 |
287,11 Mrd. | |
|
Etsy Inc US29786A1060 |
59,9232 16:10 |
58,4700 58,3100 |
-69,16 % -134,38 |
296,9100 55,3700 |
283,11 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,01 16:10 |
179,00 177,74 |
-9,74 % -19,32 |
247,03 131,14 |
282,20 Mrd. | |
|
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+85,00 % 1.340,98 |
3.239,32 1.520,65 |
280,30 Mrd. | |
|
Synopsys Inc US8716071076 |
613,8000 16:10 |
606,8500 608,7400 |
+120,35 % 335,24 |
621,3000 260,8300 |
279,06 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
330,69 16:10 |
330,75 328,82 |
+113,25 % 175,62 |
340,89 125,04 |
278,68 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,69 16:10 |
75,97 75,58 |
-47,81 % -69,35 |
150,86 47,16 |
277,86 Mrd. | |
|
Arista Networks US0404131064 |
362,98 16:10 |
358,13 359,59 |
+291,48 % 270,26 |
371,07 85,91 |
277,61 Mrd. | |
|
Stryker Corp US8636671013 |
336,93 16:10 |
338,07 338,09 |
+27,18 % 72,01 |
358,71 189,27 |
276,86 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
257,94 16:09 |
258,59 257,99 |
+56,70 % 93,33 |
274,28 160,79 |
276,12 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,97 16:11 |
76,88 76,89 |
+76,98 % 33,48 |
77,71 35,24 |
276,11 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,3913 16:09 |
1.035,9300 1.032,9900 |
+76,39 % 451,88 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,21 16:10 |
98,00 97,76 |
+18,43 % 15,28 |
98,99 68,48 |
270,19 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,87 16:10 |
98,98 97,95 |
-47,80 % -89,62 |
325,38 90,47 |
266,71 Mrd. | |
|
Progressive Corporation US7433151039 |
213,10 16:10 |
212,43 211,82 |
+113,36 % 113,22 |
215,90 90,01 |
266,44 Mrd. |