S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
153,50 16:18 |
151,88 151,25 |
+41,05 % 44,67 |
159,82 88,38 |
287,11 Mrd. | |
|
Etsy Inc US29786A1060 |
60,1300 16:17 |
58,4700 58,3100 |
-69,05 % -134,17 |
296,9100 55,3700 |
283,11 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,25 16:17 |
179,00 177,74 |
-9,62 % -19,08 |
247,03 131,14 |
282,20 Mrd. | |
|
AutoZone Inc US0533321024 |
2.931,69 16:18 |
2.917,44 2.881,90 |
+85,84 % 1.354,14 |
3.239,32 1.520,65 |
280,30 Mrd. | |
|
Synopsys Inc US8716071076 |
612,3700 16:18 |
606,8500 608,7400 |
+119,83 % 333,81 |
621,3000 260,8300 |
279,06 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
330,53 16:17 |
330,75 328,82 |
+113,15 % 175,46 |
340,89 125,04 |
278,68 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,10 16:18 |
75,97 75,58 |
-47,53 % -68,94 |
150,86 47,16 |
277,86 Mrd. | |
|
Arista Networks US0404131064 |
361,61 16:18 |
358,13 359,59 |
+290,00 % 268,89 |
371,07 85,91 |
277,61 Mrd. | |
|
Stryker Corp US8636671013 |
337,85 16:17 |
338,07 338,09 |
+27,53 % 72,93 |
358,71 189,27 |
276,86 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
258,53 16:18 |
258,59 257,99 |
+57,06 % 93,92 |
274,28 160,79 |
276,12 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,16 16:18 |
76,88 76,89 |
+77,42 % 33,67 |
77,71 35,24 |
276,11 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.046,2100 16:17 |
1.035,9300 1.032,9900 |
+76,87 % 454,70 |
1.167,5300 572,5700 |
273,19 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,35 16:18 |
98,00 97,76 |
+18,59 % 15,42 |
98,99 68,48 |
270,19 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,40 16:17 |
98,98 97,95 |
-47,52 % -89,09 |
325,38 90,47 |
266,71 Mrd. | |
|
Progressive Corporation US7433151039 |
213,12 16:18 |
212,43 211,82 |
+113,38 % 113,24 |
215,90 90,01 |
266,44 Mrd. |