S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
277,5100 13.09.24 |
276,7800 278,4000 |
+38,76 % 77,51 |
279,2600 196,2900 |
299,07 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
+47,79 % 158,48 |
621,3000 260,8300 |
296,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+46,96 % 166,08 |
549,01 345,14 |
295,56 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+101,10 % 1.570,26 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
-6,79 % -13,91 |
247,03 131,14 |
284,91 Mrd. | |
Fiserv US3377381088 |
174,89 13.09.24 |
174,00 173,63 |
+58,89 % 64,82 |
174,60 88,38 |
284,44 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+36,71 % 99,42 |
367,79 189,27 |
282,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+88,44 % 39,10 |
83,83 35,24 |
282,66 Mrd. | |
Chubb Ltd CH0044328745 |
288,87 13.09.24 |
288,15 288,56 |
+57,56 % 105,53 |
292,20 173,48 |
280,53 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+91,61 % 538,10 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+171,77 % 161,46 |
253,91 90,01 |
279,84 Mrd. | |
Colgate Palmolive Co US1941621039 |
105,73 13.09.24 |
105,66 106,34 |
+36,64 % 28,35 |
108,77 68,48 |
274,82 Mrd. | |
First Solar Inc US3364331070 |
228,7900 13.09.24 |
242,6800 235,9500 |
+115,49 % 122,62 |
300,7100 61,4000 |
270,93 Mrd. | |
Fortinet Inc US34959E1091 |
75,0100 13.09.24 |
74,6700 74,4900 |
+26,31 % 15,63 |
80,2800 45,9300 |
270,29 Mrd. | |
Etsy Inc US29786A1060 |
55,6500 13.09.24 |
54,2800 51,7400 |
-73,82 % -156,95 |
296,9100 51,5000 |
269,61 Mrd. |