S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
759,17 18:58 |
767,85 767,85 |
-1,13 % -8,68 |
770,04 756,68 |
366,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 18:57 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
373,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,03 18:57 |
235,28 234,54 |
+2,34 % 5,49 |
240,25 234,52 |
374,70 Tsd. | |
Tyson Foods US9024941034 |
58,60 18:58 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
375,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:58 |
106,61 106,53 |
+0,47 % 0,50 |
108,15 106,31 |
377,78 Tsd. | |
Linde PLC IE000S9YS762 |
447,1800 18:58 |
438,0600 438,1800 |
+2,05 % 9,00 |
447,1800 438,0600 |
377,87 Tsd. | |
Biogen Inc US09062X1037 |
223,2700 18:57 |
221,7900 221,5800 |
+0,76 % 1,69 |
228,5700 220,8100 |
377,98 Tsd. | |
Cencora Inc US03073E1055 |
225,10 18:57 |
222,12 222,20 |
+1,31 % 2,90 |
225,75 221,52 |
379,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,59 18:57 |
288,45 283,98 |
+6,20 % 17,61 |
302,62 286,69 |
379,63 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:58 |
52,87 52,64 |
+0,76 % 0,40 |
53,10 52,58 |
379,93 Tsd. | |
Hershey Company US4278661081 |
188,72 18:58 |
189,00 188,92 |
-0,11 % -0,20 |
189,91 187,14 |
384,88 Tsd. | |
Xylem Inc US98419M1009 |
139,96 18:57 |
138,18 137,30 |
+1,93 % 2,66 |
140,07 137,40 |
385,41 Tsd. | |
Ball Corp US0584981064 |
61,75 18:57 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
385,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4850 18:57 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,7900 128,6400 |
392,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,03 18:57 |
227,83 225,89 |
+2,72 % 6,14 |
232,27 227,37 |
393,43 Tsd. |