S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,14 18:38 |
86,22 86,25 |
-0,13 % -0,12 |
86,36 85,92 |
303,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5600 18:38 |
60,3500 60,5100 |
+0,08 % 0,05 |
60,6700 60,2700 |
303,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7400 18:37 |
106,1800 105,8650 |
+1,77 % 1,88 |
108,1500 106,1800 |
308,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9900 18:37 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
314,44 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9600 18:37 |
192,5400 191,9200 |
+1,58 % 3,04 |
197,1850 192,5400 |
316,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,53 18:38 |
233,50 234,04 |
-1,07 % -2,51 |
234,72 231,53 |
319,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,43 18:37 |
117,21 117,22 |
-1,53 % -1,79 |
117,21 115,36 |
326,21 Tsd. | |
Biogen Inc US09062X1037 |
198,0300 18:37 |
199,8300 199,5800 |
-0,78 % -1,55 |
202,7900 198,0300 |
328,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,21 18:37 |
566,66 572,92 |
-1,00 % -5,71 |
568,11 563,60 |
328,32 Tsd. | |
Dover Corp US2600031080 |
188,41 18:37 |
187,75 186,77 |
+0,88 % 1,64 |
190,46 187,11 |
328,49 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 18:38 |
111,02 109,96 |
-0,37 % -0,41 |
111,49 109,49 |
328,85 Tsd. | |
Prudential Financial Inc US7443201022 |
119,04 18:38 |
118,00 117,73 |
+1,11 % 1,31 |
119,51 118,00 |
330,64 Tsd. | |
Vulcan Materials US9291601097 |
245,09 18:38 |
243,36 242,87 |
+0,91 % 2,22 |
247,00 242,04 |
330,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,23 18:38 |
104,06 104,11 |
-0,85 % -0,88 |
104,13 102,97 |
331,37 Tsd. | |
UDR Inc US9026531049 |
46,78 18:37 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
334,18 Tsd. |