S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,6600 15:51 |
107,3700 105,9300 |
+1,63 % 1,73 |
107,8750 107,0500 |
41,87 Tsd. | |
Teradyne Inc US8807701029 |
128,9700 15:52 |
129,1600 125,2500 |
+2,97 % 3,72 |
129,1600 127,8500 |
42,74 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6450 15:52 |
479,8500 474,9400 |
+1,41 % 6,71 |
491,2950 479,4200 |
43,00 Tsd. | |
Hershey Company US4278661081 |
200,89 15:52 |
201,00 200,61 |
+0,14 % 0,28 |
201,50 200,61 |
44,20 Tsd. | |
American Water Works US0304201033 |
141,39 15:52 |
141,29 141,67 |
-0,20 % -0,29 |
141,97 140,95 |
44,34 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2150 15:51 |
70,3100 70,2600 |
-0,06 % -0,05 |
70,5800 70,0100 |
44,50 Tsd. | |
DaVita Inc US23918K1088 |
151,28 15:51 |
150,07 148,88 |
+1,61 % 2,40 |
151,54 149,59 |
44,64 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 15:51 |
137,92 137,26 |
+0,31 % 0,43 |
138,16 137,57 |
44,67 Tsd. | |
Hasbro Inc US4180561072 |
65,5500 15:52 |
65,3700 64,6200 |
+1,44 % 0,93 |
66,0600 65,3700 |
44,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,05 15:53 |
110,52 109,61 |
+0,40 % 0,44 |
111,29 109,77 |
45,49 Tsd. | |
Ball Corp US0584981064 |
62,96 15:52 |
62,60 62,20 |
+1,23 % 0,76 |
63,24 62,26 |
45,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,05 15:51 |
349,78 345,72 |
+0,38 % 1,33 |
351,20 346,69 |
45,66 Tsd. | |
Globe Life Inc US37959E1029 |
95,92 15:50 |
95,26 93,97 |
+2,08 % 1,95 |
96,53 95,26 |
46,26 Tsd. | |
FMC Corp US3024913036 |
62,01 15:51 |
62,31 61,42 |
+0,96 % 0,59 |
62,93 62,01 |
46,72 Tsd. | |
Generac Holding Inc US3687361044 |
147,59 15:52 |
146,17 144,46 |
+2,17 % 3,13 |
147,79 146,17 |
47,26 Tsd. |