S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,54 19:19 |
286,63 285,20 |
+1,87 % 5,34 |
291,75 286,63 |
392,05 Tsd. | |
Cencora Inc US03073E1055 |
225,25 19:18 |
222,12 222,20 |
+1,37 % 3,05 |
225,75 221,52 |
396,61 Tsd. | |
Hershey Company US4278661081 |
188,38 19:19 |
189,00 188,92 |
-0,29 % -0,54 |
189,91 187,14 |
397,11 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,80 19:19 |
235,28 234,54 |
+2,24 % 5,26 |
240,25 234,52 |
398,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,78 19:19 |
106,61 106,53 |
+0,23 % 0,25 |
108,15 106,31 |
400,90 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 19:15 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
404,92 Tsd. | |
ServiceNow Inc US81762P1021 |
757,30 19:16 |
767,85 767,85 |
-1,37 % -10,55 |
770,04 756,68 |
406,06 Tsd. | |
Tyson Foods US9024941034 |
58,60 19:19 |
57,78 57,47 |
+1,97 % 1,13 |
58,66 57,28 |
408,02 Tsd. | |
Linde PLC IE000S9YS762 |
446,8600 19:19 |
438,0600 438,1800 |
+1,98 % 8,68 |
447,9950 438,0600 |
408,08 Tsd. | |
Ventas Inc US92276F1003 |
52,93 19:19 |
52,87 52,64 |
+0,54 % 0,29 |
53,10 52,58 |
409,40 Tsd. | |
Ball Corp US0584981064 |
61,70 19:17 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
412,46 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5978 19:17 |
130,2000 131,9100 |
+0,52 % 0,69 |
132,7900 128,6400 |
414,50 Tsd. | |
Xylem Inc US98419M1009 |
139,87 19:18 |
138,18 137,30 |
+1,87 % 2,57 |
140,12 137,40 |
415,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,79 19:18 |
288,45 283,98 |
+6,27 % 17,81 |
302,62 286,69 |
415,81 Tsd. | |
AO Smith Corp US8318652091 |
90,76 19:18 |
88,77 87,80 |
+3,37 % 2,96 |
90,92 88,50 |
421,63 Tsd. |