S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,23 19:03 |
145,35 144,70 |
+3,82 % 5,53 |
150,43 145,00 |
379,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 19:04 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
382,30 Tsd. | |
Biogen Inc US09062X1037 |
223,1400 19:02 |
221,7900 221,5800 |
+0,70 % 1,56 |
228,5700 220,8100 |
385,58 Tsd. | |
Linde PLC IE000S9YS762 |
447,3850 19:04 |
438,0600 438,1800 |
+2,10 % 9,21 |
447,6600 438,0600 |
385,61 Tsd. | |
Cencora Inc US03073E1055 |
225,24 19:03 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
385,74 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,15 19:03 |
235,28 234,54 |
+2,39 % 5,61 |
240,25 234,52 |
386,07 Tsd. | |
Tyson Foods US9024941034 |
58,62 19:04 |
57,78 57,47 |
+1,99 % 1,15 |
58,66 57,28 |
386,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,54 19:01 |
288,45 283,98 |
+6,18 % 17,56 |
302,62 286,69 |
387,04 Tsd. | |
Hershey Company US4278661081 |
188,74 19:04 |
189,00 188,92 |
-0,10 % -0,18 |
189,91 187,14 |
388,58 Tsd. | |
Ventas Inc US92276F1003 |
52,97 19:04 |
52,87 52,64 |
+0,62 % 0,33 |
53,10 52,58 |
391,35 Tsd. | |
ServiceNow Inc US81762P1021 |
758,15 19:04 |
767,85 767,85 |
-1,26 % -9,71 |
770,04 756,68 |
393,31 Tsd. | |
Xylem Inc US98419M1009 |
139,95 19:02 |
138,18 137,30 |
+1,93 % 2,65 |
140,12 137,40 |
394,44 Tsd. | |
Ball Corp US0584981064 |
61,72 19:04 |
61,15 61,11 |
+0,99 % 0,61 |
61,95 61,00 |
395,35 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,38 19:02 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
398,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6100 19:03 |
130,2000 131,9100 |
+0,53 % 0,70 |
132,7900 128,6400 |
399,56 Tsd. |