S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
95,00 20:05 |
94,34 94,08 |
+0,98 % 0,92 |
95,67 94,26 |
424,19 Tsd. | |
|
Biogen Inc US09062X1037 |
198,1100 20:06 |
199,8300 199,5800 |
-0,74 % -1,47 |
202,7900 197,1250 |
425,52 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4700 20:06 |
60,3500 60,5100 |
-0,07 % -0,04 |
60,6700 60,2700 |
426,38 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,49 20:04 |
117,21 117,22 |
-1,48 % -1,73 |
117,21 115,00 |
431,45 Tsd. | |
|
UDR Inc US9026531049 |
46,81 20:06 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
440,46 Tsd. | |
|
Trimble Inc US8962391004 |
58,5600 20:07 |
58,5000 58,4100 |
+0,26 % 0,15 |
59,0900 58,4300 |
441,58 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,41 20:07 |
111,02 109,96 |
-0,50 % -0,56 |
111,49 109,07 |
442,68 Tsd. | |
|
Vulcan Materials US9291601097 |
244,88 20:06 |
243,36 242,87 |
+0,83 % 2,01 |
247,00 242,04 |
445,81 Tsd. | |
|
American Water Works US0304201033 |
149,90 20:06 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
450,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,87 20:05 |
138,66 138,31 |
-0,32 % -0,44 |
139,78 137,42 |
457,49 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9300 20:07 |
106,1800 105,8650 |
+1,95 % 2,07 |
108,1500 106,1800 |
461,93 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 20:06 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
462,08 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,82 20:06 |
118,00 117,73 |
+0,93 % 1,09 |
119,51 118,00 |
462,51 Tsd. | |
|
Masco Corp US5745991068 |
81,58 20:06 |
81,31 81,04 |
+0,67 % 0,54 |
82,37 80,96 |
466,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,7800 20:05 |
70,3900 69,8700 |
+1,30 % 0,91 |
71,8900 70,0200 |
467,88 Tsd. |