S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
97,3600 21:37 |
96,5000 96,2600 |
+1,14 % 1,10 |
97,4200 95,9400 |
618,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,32 21:37 |
87,11 86,81 |
+1,73 % 1,51 |
89,21 87,11 |
619,72 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,05 21:35 |
286,63 285,20 |
+3,10 % 8,85 |
294,45 286,63 |
620,93 Tsd. | |
|
Cencora Inc US03073E1055 |
224,93 21:37 |
222,12 222,20 |
+1,23 % 2,73 |
225,75 221,52 |
621,61 Tsd. | |
|
Cigna Group US1255231003 |
341,08 21:37 |
333,83 331,42 |
+2,91 % 9,66 |
342,46 333,83 |
625,56 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 21:36 |
106,61 106,53 |
+1,01 % 1,08 |
108,15 106,31 |
632,40 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,04 21:36 |
285,57 285,42 |
+1,97 % 5,62 |
291,24 285,57 |
632,47 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,76 21:35 |
158,49 158,36 |
+2,78 % 4,40 |
163,30 157,94 |
633,61 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,13 21:36 |
235,28 234,54 |
+2,38 % 5,59 |
240,25 234,52 |
637,55 Tsd. | |
|
Cummins Inc US2310211063 |
299,03 21:36 |
289,96 288,93 |
+3,50 % 10,10 |
299,68 288,97 |
643,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,3550 21:35 |
438,0600 438,1800 |
+1,87 % 8,18 |
447,9950 438,0600 |
650,35 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,60 21:37 |
79,90 79,61 |
+1,24 % 0,99 |
80,62 79,63 |
653,19 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,89 21:37 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
660,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,95 21:36 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,22 |
678,35 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,27 21:37 |
160,39 159,50 |
+1,74 % 2,77 |
162,35 159,27 |
678,80 Tsd. |