S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
189,58 21:36 |
190,40 190,56 |
-0,51 % -0,98 |
191,18 187,42 |
585,02 Tsd. | |
Deckers Outdoor US2435371073 |
154,83 21:37 |
156,33 156,28 |
-0,93 % -1,45 |
159,25 152,63 |
585,48 Tsd. | |
Brown and Brown Inc US1152361010 |
102,99 21:36 |
104,06 104,11 |
-1,08 % -1,13 |
104,13 102,87 |
588,11 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:36 |
71,50 71,79 |
+0,45 % 0,32 |
73,40 71,36 |
588,22 Tsd. | |
Intuit Inc US4612021034 |
645,6600 21:37 |
650,0000 646,2500 |
-0,09 % -0,59 |
650,0000 644,6400 |
588,93 Tsd. | |
Cooper Companies Inc US2166485019 |
109,7450 21:37 |
111,1900 111,2300 |
-1,34 % -1,49 |
112,1800 109,3800 |
589,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,17 21:37 |
117,21 117,22 |
-1,75 % -2,06 |
117,21 115,00 |
590,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,37 21:37 |
289,61 288,87 |
+0,52 % 1,50 |
291,87 289,12 |
594,43 Tsd. | |
Xylem Inc US98419M1009 |
132,46 21:37 |
133,31 132,79 |
-0,25 % -0,33 |
134,42 132,28 |
600,83 Tsd. | |
Autodesk Inc US0527691069 |
266,9800 21:36 |
268,0900 267,7300 |
-0,28 % -0,75 |
270,2450 266,4901 |
601,52 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5100 21:37 |
74,6800 74,7700 |
-1,69 % -1,26 |
74,9900 73,4750 |
612,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,84 21:37 |
232,86 232,86 |
-0,87 % -2,02 |
234,45 230,35 |
616,41 Tsd. | |
Insulet Corporation US45784P1012 |
235,9640 21:35 |
235,0000 233,8900 |
+0,89 % 2,07 |
243,9800 233,8900 |
617,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,36 21:37 |
233,50 234,04 |
-1,57 % -3,69 |
234,72 229,60 |
626,85 Tsd. | |
Ball Corp US0584981064 |
67,13 21:36 |
67,00 67,00 |
+0,19 % 0,13 |
67,82 66,98 |
627,99 Tsd. |