S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
216,38 16:42 |
214,70 213,40 |
+1,39 % 2,98 |
217,27 214,47 |
145,84 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,65 16:44 |
54,14 54,02 |
+1,17 % 0,63 |
54,74 54,14 |
147,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,44 16:44 |
131,99 131,01 |
+1,85 % 2,43 |
134,09 131,60 |
147,78 Tsd. | |
|
ResMed Inc US7611521078 |
204,96 16:43 |
205,69 205,31 |
-0,17 % -0,36 |
206,24 204,50 |
147,82 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,7101 16:42 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,3900 208,1800 |
148,16 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,28 16:44 |
106,61 106,53 |
+0,71 % 0,75 |
108,15 106,31 |
148,19 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,01 16:42 |
146,25 145,53 |
+1,02 % 1,48 |
147,65 145,30 |
150,09 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7100 16:43 |
438,0600 438,1800 |
+1,26 % 5,53 |
444,6100 438,0600 |
151,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,99 16:44 |
247,80 246,73 |
+2,13 % 5,26 |
252,26 247,80 |
151,76 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,95 16:43 |
128,85 127,83 |
+2,44 % 3,12 |
132,54 128,85 |
154,12 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,08 16:43 |
288,45 283,98 |
+4,26 % 12,10 |
296,69 286,69 |
154,58 Tsd. | |
|
Moodys Corp US6153691059 |
450,86 16:43 |
451,31 446,70 |
+0,93 % 4,16 |
451,95 448,68 |
155,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,22 16:43 |
119,56 119,03 |
+1,84 % 2,19 |
122,66 118,95 |
155,72 Tsd. | |
|
Tyson Foods US9024941034 |
58,28 16:43 |
57,78 57,47 |
+1,41 % 0,81 |
58,46 57,28 |
160,97 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3750 16:43 |
96,5000 96,2600 |
+0,12 % 0,12 |
96,8200 95,9400 |
161,41 Tsd. |