S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,47 18:19 |
286,63 285,20 |
+1,85 % 5,27 |
291,00 286,63 |
305,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:20 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
305,67 Tsd. | |
Cencora Inc US03073E1055 |
225,45 18:20 |
222,12 222,20 |
+1,46 % 3,25 |
225,46 221,52 |
307,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,63 18:19 |
247,80 246,73 |
+2,39 % 5,90 |
253,56 247,80 |
310,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,54 18:19 |
207,72 199,72 |
+4,92 % 9,82 |
211,44 205,60 |
317,64 Tsd. | |
ServiceNow Inc US81762P1021 |
758,95 18:19 |
767,85 767,85 |
-1,16 % -8,90 |
770,04 756,80 |
317,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,77 18:19 |
227,83 225,89 |
+2,60 % 5,88 |
231,78 227,37 |
319,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 18:19 |
53,81 53,90 |
+2,50 % 1,35 |
55,37 53,81 |
322,51 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:20 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
325,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,69 18:17 |
288,45 283,98 |
+6,24 % 17,71 |
302,62 286,69 |
326,38 Tsd. | |
Linde PLC IE000S9YS762 |
446,5648 18:19 |
438,0600 438,1800 |
+1,91 % 8,38 |
446,5999 438,0600 |
327,80 Tsd. | |
Ball Corp US0584981064 |
61,71 18:19 |
61,15 61,11 |
+0,98 % 0,60 |
61,95 61,00 |
328,76 Tsd. | |
Tyson Foods US9024941034 |
58,59 18:19 |
57,78 57,47 |
+1,95 % 1,12 |
58,62 57,28 |
330,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,00 18:19 |
30,67 30,55 |
+1,46 % 0,45 |
31,04 30,60 |
332,63 Tsd. | |
Biogen Inc US09062X1037 |
222,9500 18:17 |
221,7900 221,5800 |
+0,62 % 1,37 |
228,5700 220,8100 |
333,11 Tsd. |