S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
149,98 19:34 |
149,09 149,09 |
+0,59 % 0,89 |
150,68 148,83 |
380,18 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4200 19:35 |
60,3500 60,5100 |
-0,15 % -0,09 |
60,6700 60,2700 |
384,22 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,04 19:34 |
104,06 104,11 |
-1,03 % -1,07 |
104,13 102,87 |
387,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,34 19:33 |
566,66 572,92 |
-1,32 % -7,58 |
568,11 563,60 |
389,21 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7300 19:35 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,3650 |
391,13 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,04 19:35 |
94,34 94,08 |
+1,02 % 0,96 |
95,67 94,26 |
394,48 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,57 19:35 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
394,88 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,29 19:35 |
111,02 109,96 |
-0,61 % -0,67 |
111,49 109,07 |
396,41 Tsd. | |
|
UDR Inc US9026531049 |
46,72 19:35 |
46,82 46,97 |
-0,53 % -0,25 |
47,04 46,61 |
397,77 Tsd. | |
|
Dover Corp US2600031080 |
188,43 19:35 |
187,75 186,77 |
+0,89 % 1,66 |
190,46 187,11 |
398,87 Tsd. | |
|
Trimble Inc US8962391004 |
58,6100 19:34 |
58,5000 58,4100 |
+0,34 % 0,20 |
59,0900 58,4300 |
402,12 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,35 19:32 |
117,21 117,22 |
-1,60 % -1,87 |
117,21 115,00 |
407,45 Tsd. | |
|
Vulcan Materials US9291601097 |
244,49 19:36 |
243,36 242,87 |
+0,67 % 1,62 |
247,00 242,04 |
411,53 Tsd. | |
|
Masco Corp US5745991068 |
81,56 19:35 |
81,31 81,04 |
+0,64 % 0,52 |
82,37 80,96 |
417,84 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,67 19:36 |
118,00 117,73 |
+0,80 % 0,94 |
119,51 118,00 |
419,22 Tsd. |