S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
240,7000 21:49 |
232,7700 232,7700 |
+3,41 % 7,93 |
241,0000 232,7700 |
671,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,45 21:48 |
286,63 285,20 |
+3,24 % 9,25 |
294,45 286,63 |
674,55 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,87 21:49 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
676,09 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5500 21:49 |
96,5000 96,2600 |
+1,34 % 1,29 |
97,5600 95,9400 |
677,83 Tsd. | |
|
Cummins Inc US2310211063 |
299,27 21:48 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
677,89 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,33 21:48 |
106,61 106,53 |
+0,75 % 0,80 |
108,15 106,31 |
679,14 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:48 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,3100 152,7300 |
682,44 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,2500 21:48 |
200,6200 198,8700 |
+1,20 % 2,38 |
205,6600 198,9500 |
684,92 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,7600 21:48 |
438,0600 438,1800 |
+1,73 % 7,58 |
447,9950 438,0600 |
686,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,36 21:49 |
87,11 86,81 |
+1,78 % 1,55 |
89,21 87,11 |
687,77 Tsd. | |
|
Cencora Inc US03073E1055 |
224,80 21:49 |
222,12 222,20 |
+1,17 % 2,60 |
225,75 221,52 |
692,86 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,70 21:49 |
79,90 79,61 |
+1,36 % 1,09 |
80,75 79,63 |
698,50 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,93 21:49 |
210,44 208,84 |
+0,52 % 1,09 |
211,21 207,10 |
708,19 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,32 21:48 |
438,19 445,80 |
-3,70 % -16,48 |
440,04 428,22 |
722,03 Tsd. | |
|
ONEOK Inc US6826801036 |
85,01 21:49 |
84,67 84,68 |
+0,38 % 0,33 |
85,13 84,28 |
738,20 Tsd. |