S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
346,93 17:24 |
349,78 345,72 |
+0,35 % 1,21 |
351,20 344,11 |
190,28 Tsd. | |
News Corporation US65249B2088 |
28,4400 17:20 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
190,50 Tsd. | |
Atmos Energy Corp US0495601058 |
129,10 17:24 |
128,08 128,66 |
+0,34 % 0,44 |
129,13 127,43 |
190,65 Tsd. | |
Sherwin Williams US8243481061 |
355,50 17:24 |
355,05 352,15 |
+0,95 % 3,35 |
357,52 353,84 |
192,05 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9300 17:24 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
193,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,44 17:25 |
116,27 114,91 |
+0,46 % 0,53 |
116,61 114,83 |
193,59 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,93 17:25 |
97,50 96,19 |
+1,81 % 1,74 |
98,47 97,17 |
195,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,94 17:25 |
108,62 108,69 |
+0,23 % 0,25 |
109,37 107,93 |
197,65 Tsd. | |
FMC Corp US3024913036 |
62,28 17:25 |
62,31 61,42 |
+1,40 % 0,86 |
62,93 61,72 |
197,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1300 17:24 |
216,6000 217,8700 |
-1,26 % -2,74 |
216,7850 214,4300 |
198,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 17:24 |
137,92 137,26 |
+0,25 % 0,35 |
138,16 136,78 |
199,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 17:24 |
44,72 44,51 |
+1,16 % 0,52 |
45,15 44,72 |
200,63 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1300 17:24 |
85,6500 84,8100 |
+1,56 % 1,32 |
86,4100 85,6500 |
200,85 Tsd. | |
Elevance Health Inc US0367521038 |
539,89 17:25 |
540,27 539,22 |
+0,12 % 0,67 |
541,62 537,71 |
202,50 Tsd. | |
Celanese Corporation US1508701034 |
129,38 17:25 |
128,00 125,74 |
+2,89 % 3,64 |
130,05 127,89 |
202,88 Tsd. |