S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
57,64 16:18 |
57,62 57,31 |
+0,57 % 0,33 |
58,09 57,59 |
87,18 Tsd. | |
|
Cummins Inc US2310211063 |
296,73 16:18 |
296,54 291,99 |
+1,62 % 4,74 |
299,48 294,80 |
87,73 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,12 16:18 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
88,19 Tsd. | |
|
Equinix Inc US29444U7000 |
837,1750 16:13 |
838,1500 841,4900 |
-0,51 % -4,32 |
838,3100 828,4525 |
88,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,83 16:18 |
108,62 108,69 |
+0,13 % 0,14 |
109,00 107,93 |
89,01 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,8600 16:19 |
535,2400 528,0000 |
+2,63 % 13,86 |
542,4150 532,4900 |
91,33 Tsd. | |
|
Hess Corporation US42809H1077 |
135,30 16:18 |
135,13 134,14 |
+0,86 % 1,16 |
136,05 135,13 |
91,55 Tsd. | |
|
Cencora Inc US03073E1055 |
235,22 16:17 |
238,07 237,75 |
-1,07 % -2,54 |
238,55 234,95 |
92,56 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,1900 16:19 |
145,9000 144,9100 |
+1,57 % 2,28 |
147,3000 145,5000 |
93,34 Tsd. | |
|
Ecolab Inc US2788651006 |
239,48 16:18 |
240,44 239,47 |
+0,00 % 0,01 |
241,05 239,20 |
94,77 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,04 16:17 |
137,92 137,26 |
-0,16 % -0,23 |
138,16 136,90 |
95,46 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
369,65 16:17 |
374,89 371,58 |
-0,52 % -1,93 |
375,64 368,91 |
96,72 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2500 16:18 |
98,6300 97,7900 |
+1,49 % 1,46 |
99,9800 98,5000 |
97,44 Tsd. | |
|
Trimble Inc US8962391004 |
53,4900 16:18 |
54,0000 53,1700 |
+0,60 % 0,32 |
54,1300 53,4602 |
97,52 Tsd. | |
|
Hershey Company US4278661081 |
199,47 16:18 |
201,00 200,61 |
-0,57 % -1,14 |
201,50 199,41 |
97,90 Tsd. |